FazBrowse GitHub Viewer
|
Trending
|
URL:
|
Home
Tools:
[Download Repo ZIP]
[View Raw Code]
[Original HTTPS Page]
gnuplot-old/demo/finance.dat at gnuplot-4-4-alpha · gnuplot/gnuplot-old · GitHub
gnuplot
gnuplot-old
Repository navigation
Code
Pull requests
Actions
Projects
Security and quality
Insights
Expand file tree
Breadcrumbs
gnuplot-old
/
demo
/
finance.dat
Copy path
More file actions
More file actions
Latest commit
History
History
History
253 lines (253 loc) · 18.4 KB
Breadcrumbs
gnuplot-old
/
demo
/
finance.dat
Copy path
File metadata and controls
253 lines (253 loc) · 18.4 KB
Raw
Copy raw file
Download raw file
Open symbols panel
Edit and raw actions
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
2/27/2003 77.9 78.59 76.75 77.28 9927900 0 -4208566 0 0 0
2/28/2003 78.15 78.47 77 77.95 6556100 0 -2290796 0 0 0
3/3/2003 78.6 79 77.12 77.33 6618300 0 -7430539 0 0 0
3/4/2003 77.6 77.75 76.53 76.7 5672200 0 -11521962 0 0 0
3/5/2003 76.7 77.73 76.25 77.73 6659100 0 -4862862 0 0 0
3/6/2003 77 77.78 76.7 77.07 5877000 0 -6713029 0 0 0
3/7/2003 76.15 77.99 75.71 77.9 8129200 0 774392 0 0 0
3/10/2003 77.01 77.45 75.5 75.7 6642600 0 -4505623 0 0 0
3/11/2003 76.15 76.33 75.2 75.35 8121000 0 -10470605 0 0 0
3/12/2003 75.25 75.63 73.17 75.18 12768200 0 -2373698 0 0 0
3/13/2003 76 78.68 75.31 78.45 10450600 0 6650410 0 0 0
3/14/2003 78.45 79.48 78.11 79 10117700 0 9678335 0 0 0
3/17/2003 78 82.67 77.84 82.46 15195600 0 23552579 0 0 0
3/18/2003 82.21 83.5 81.49 82.47 10795500 0 23284034 0 0 0
3/19/2003 81.85 82.5 81.08 82 10474100 0 26382007 0 0 0
3/20/2003 81.1 82.49 80.64 82.2 9048600 0 32593749 0 0 0
3/21/2003 83.4 84.9 82.77 84.9 12597800 0 45191549 0 0 0
3/24/2003 82.5 83.35 82.24 82.25 9347600 0 36012374 0 0 0
3/25/2003 82 84 81.74 83.45 8777100 0 40517434 0 0 0
3/26/2003 83 83.25 81.18 81.55 10531600 0 33750754 79.35 85.18 73.51
3/27/2003 80.75 82.33 80.51 81.45 7265800 0 33990286 79.55 85.38 73.73
3/28/2003 81 81.99 80.5 80.85 6649300 0 30464818 79.7 85.5 73.9
3/31/2003 79.26 79.61 78.31 78.43 10306100 0 22061383 79.75 85.49 74.02
4/1/2003 78.5 79.56 78.12 78.73 7866900 0 20859495 79.86 85.44 74.27
4/2/2003 80.45 81.97 79.9 81.46 9700900 0 25780242 80.04 85.58 74.51
4/3/2003 82.32 83.48 81.72 81.91 9627200 0 18231642 80.28 85.7 74.87
4/4/2003 82.35 82.55 80.04 80.79 8986000 0 14615761 80.43 85.73 75.12
4/7/2003 82.6 82.9 80.25 80.47 8884800 0 7206173 80.67 85.51 75.83
4/8/2003 80.62 80.7 78.47 80.07 8057800 0 10711136 80.9 85.1 76.7
4/9/2003 79.95 80.74 78.63 78.71 8550400 0 2809107 81.08 84.53 77.63
4/10/2003 79.1 79.25 78.13 79.01 6882600 0 6742021 81.11 84.48 77.73
4/11/2003 80.1 81.3 78.45 78.75 7574600 0 762074 81.1 84.5 77.69
4/14/2003 78.5 80.07 78.16 80.07 9056400 0 9818474 80.98 84.35 77.6
4/15/2003 80.07 82.85 79.71 82.79 13620900 0 22918830 80.99 84.4 77.58
4/16/2003 83 84.4 82.74 82.88 10791700 0 13947417 81.04 84.52 77.56
4/17/2003 82.88 84.4 81.89 84.26 8803400 0 21768764 81.14 84.86 77.41
4/21/2003 84.26 84.51 83.1 83.36 6705100 0 17536467 81.06 84.53 77.6
4/22/2003 83.1 86.06 82.6 85.63 9543500 0 24707883 81.23 85.2 77.26
4/23/2003 85.63 85.97 84.97 85.75 7085000 0 28675483 81.35 85.69 77.01
4/24/2003 84.65 85.7 84.63 85.2 5943300 0 29064297 81.53 86.18 76.87
4/25/2003 85.21 85.28 83.86 83.88 6791200 0 22464399 81.65 86.42 76.88
4/28/2003 84.05 85.5 83.62 85.12 6363700 0 26255539 81.86 86.84 76.88
4/29/2003 85.34 86.49 84.97 85.66 8732400 0 25451239 82.23 87.21 77.24
4/30/2003 85.48 85.67 84.68 84.9 8445000 0 20759572 82.53 87.37 77.69
5/1/2003 85.3 86.23 84.47 85.89 7486300 0 25353438 82.76 87.78 77.73
5/2/2003 84.95 87.57 84.45 87.57 8382100 0 33735538 83.04 88.46 77.61
5/5/2003 87.2 88 86.52 86.52 7634400 0 26101138 83.32 88.85 77.8
5/6/2003 86.1 88.34 86 87.51 7459600 0 28268885 83.68 89.32 78.03
5/7/2003 86.95 87.81 86.5 86.68 6755600 0 23369786 84.01 89.54 78.47
5/8/2003 86.37 86.78 85.75 86.05 7188200 8628960 20368887 84.37 89.41 79.34
5/9/2003 86.9 87.7 86.4 87.55 6223000 8554862 25155810 84.8 89.37 80.23
5/12/2003 87.55 89.26 87.1 89 8446100 8592662 31568590 85.31 89.32 81.31
5/13/2003 88.78 90.1 88.56 89.98 8669100 8633678 38886661 85.81 89.54 82.08
5/14/2003 90 90.4 88.3 88.7 7752500 8675284 34087495 86.1 89.76 82.44
5/15/2003 89.5 89.96 89 89.9 7104000 8684182 40303495 86.46 90.16 82.75
5/16/2003 89.67 89.89 88.95 88.99 6832600 8703294 34052392 86.69 90.41 82.98
5/19/2003 88.05 88.47 86.41 86.45 7298100 8686672 27037714 86.85 90.24 83.46
5/20/2003 86.58 87.24 84.89 85.77 7332600 8700472 25196763 86.85 90.23 83.47
5/21/2003 85.77 86.18 85.08 86.18 6742400 8672900 31939163 86.88 90.23 83.52
5/22/2003 86.25 86.8 85.8 86.08 6277400 8543084 29177107 86.92 90.21 83.63
5/23/2003 85.75 85.95 85.1 85.26 5188500 8437842 25941925 86.99 90.07 83.9
5/27/2003 84.9 87.9 84.51 87.69 7163500 8378758 32217912 87.12 90.09 84.14
5/28/2003 87.6 88.7 87.4 87.57 6542300 8205692 27386675 87.21 90.12 84.31
5/29/2003 87.57 88.59 87.2 87.36 6898900 8127760 22076011 87.34 90.04 84.63
5/30/2003 87.45 88.68 87.45 88.04 6212500 8042528 21823470 87.44 90.08 84.81
6/2/2003 89 89.08 87.25 87.33 7767100 8016898 14735461 87.43 90.07 84.8
6/3/2003 84 85.24 83.24 83.82 21110100 8187144 5869219 87.3 90.35 84.24
6/4/2003 84 84.96 83.83 84.25 10734000 8214872 3114475 87.13 90.46 83.81
6/5/2003 84 84.25 81.75 81.9 15273700 8344804 -10326381 86.89 90.93 82.86
6/6/2003 82.25 83.23 79.84 80.05 15164500 8437462 -23612093 86.59 91.61 81.58
6/9/2003 80 82 79.81 82 9758000 8487306 -13854093 86.32 91.69 80.94
6/10/2003 82.8 82.92 81.21 81.71 8896300 8532246 -17547878 85.95 91.53 80.37
6/11/2003 82.75 84.15 82.29 83.97 9812000 8522364 -9634975 85.65 90.97 80.33
6/12/2003 84.8 84.98 83.55 83.95 7072300 8506472 -12750744 85.41 90.59 80.24
6/13/2003 84.15 84.29 82.51 82.75 5724500 8426944 -16931558 85.06 89.92 80.19
6/16/2003 83.1 84.55 82.55 84.5 6492500 8364250 -10763683 84.83 89.35 80.31
6/17/2003 84.95 84.95 83.8 84.3 5873700 8302004 -11529818 84.72 89.19 80.26
6/18/2003 84.15 84.99 83.22 84.7 5942500 8243158 -7534578 84.67 89.11 80.23
6/19/2003 84.95 85.29 84.5 84.55 7277100 8227544 -13890526 84.59 88.97 80.21
6/20/2003 85 85.24 84.69 84.92 12868800 8313912 -15996330 84.53 88.86 80.2
6/23/2003 84.79 84.79 82.97 83.18 6311600 8302492 -20851407 84.43 88.79 80.07
6/24/2003 82.95 84.18 82.85 83.63 5063200 8252264 -19975816 84.22 88.33 80.12
6/25/2003 83.55 84.16 82.09 82.49 5548000 8182096 -23379661 83.97 87.83 80.11
6/26/2003 83.7 84.38 82.82 84.35 6374400 8037166 -17250430 83.82 87.37 80.27
6/27/2003 84.15 84.65 83.22 83.42 4532900 7911990 -20515386 83.59 86.56 80.62
6/30/2003 83.9 84.2 82.5 82.5 10100200 7937926 -30615586 83.35 85.8 80.89
7/1/2003 82.55 83.66 81.4 83.59 5785800 7919540 -25188199 83.34 85.78 80.89
7/2/2003 83.95 84.89 83.75 84.74 6061400 7849898 -20721904 83.36 85.85 80.87
7/3/2003 84.25 84.69 83.48 83.95 3009500 7768388 -21393445 83.46 85.88 81.05
7/7/2003 84.8 86.45 84.74 86.09 7508600 7799694 -17046361 83.76 85.89 81.64
7/8/2003 86.09 86.75 85.19 86.25 5873900 7781348 -14937782 83.98 86.2 81.75
7/9/2003 86.1 86.35 84.85 85.47 6726700 7788608 -16103743 84.17 86.22 82.11
7/10/2003 85 85.22 83.47 84.03 7509300 7764146 -18807091 84.17 86.22 82.11
7/11/2003 84.2 85.28 83.7 84.89 4534700 7685940 -16511040 84.22 86.29 82.14
7/14/2003 86 86.58 85.42 85.42 6455400 7665322 -22966440 84.35 86.37 82.33
7/15/2003 86.15 87 85.82 86.44 7910900 7655898 -22564191 84.45 86.66 82.23
7/16/2003 87 87.03 85.85 86.74 8851900 7680248 -18063225 84.57 87 82.14
7/17/2003 83.8 83.94 82.5 83.33 13366800 7798392 -16021075 84.5 86.99 82.01
7/18/2003 83.85 84.02 83.21 83.72 8567500 7834630 -13799871 84.46 86.97 81.94
7/21/2003 83.2 83.43 82.21 82.5 7036200 7831590 -17490993 84.34 86.98 81.69
7/22/2003 82.5 83.26 81.52 81.85 8744300 7882016 -22918489 84.27 87.09 81.45
7/23/2003 82 82.77 81.73 82.3 5326700 7819628 -22406306 84.2 87.14 81.27
7/24/2003 82.95 82.99 81.51 81.51 5858600 7763418 -28264906 84.15 87.23 81.08
7/25/2003 81.85 83.74 81.57 83.55 6207600 7732520 -23144352 84.11 87.2 81.03
7/28/2003 83.67 83.7 82.04 82.54 6423500 7718910 -25698273 84.07 87.22 80.92
7/29/2003 82.55 82.88 81.6 81.8 7280800 7727874 -30703823 84.04 87.27 80.8
7/30/2003 82.45 82.45 80.58 80.96 6654400 7715000 -34653761 83.9 87.4 80.41
7/31/2003 81.8 82.54 81.1 81.25 8051400 7729376 -41027786 83.73 87.39 80.07
8/1/2003 81.15 81.27 80.05 81.27 6475500 7724038 -34552286 83.6 87.4 79.79
8/4/2003 80.75 81.36 80.06 81.13 5889700 7716284 -30746634 83.35 87.12 79.58
8/5/2003 81.13 81.33 79.8 79.85 7025400 7753022 -37312858 83.03 86.85 79.21
8/6/2003 79.7 80.68 78.73 79.75 7472900 7759210 -36967954 82.74 86.64 78.84
8/7/2003 79.85 80.82 79.38 80.69 5299500 7734354 -32625309 82.57 86.52 78.62
8/8/2003 81.05 81.27 80.35 80.88 4615600 7688688 -31922935 82.37 86.24 78.51
8/11/2003 80.87 81.5 80.28 81.02 4262200 7649682 -31014597 82.15 85.8 78.51
8/12/2003 81.45 81.54 80.65 81.51 4634200 7587024 -26692815 81.91 84.98 78.84
8/13/2003 81.65 82.19 80.58 81.2 5138400 7267590 -27873690 81.63 83.76 79.5
8/14/2003 81 81.75 80.69 81.56 4563400 7144178 -24946225 81.54 83.53 79.56
8/15/2003 81.8 81.98 81.2 81.79 3623600 6911176 -23087969 81.45 83.17 79.72
8/18/2003 82.05 83.68 81.9 83.52 6847900 6744844 -17471152 81.5 83.39 79.6
8/19/2003 83.75 83.81 82.56 83.19 6319300 6676070 -17420598 81.56 83.6 79.53
8/20/2003 82.8 83.31 82 83.05 4828700 6594718 -14508634 81.6 83.71 79.49
8/21/2003 83.39 83.85 82.85 82.85 5185200 6502182 -19693834 81.67 83.85 79.49
8/22/2003 83.5 84.72 82.96 82.97 7434900 6509434 -27044246 81.64 83.73 79.55
8/25/2003 82.85 83.03 81.75 81.96 5151500 6497974 -30505410 81.61 83.67 79.55
8/26/2003 81.65 82.54 81.27 82.5 5569700 6479518 -25286557 81.65 83.74 79.55
8/27/2003 82 82.53 81.9 82 3789200 6437828 -27872837 81.7 83.77 79.62
8/28/2003 82 82.34 81.27 81.9 5516300 6429304 -26893307 81.73 83.79 79.66
8/29/2003 81.95 82.11 81.56 82.01 4223600 6368234 -24205561 81.77 83.82 79.71
9/2/2003 82.4 85.96 82.3 85.76 12425600 6359370 -13137950 82 84.67 79.33
9/3/2003 86.24 87.3 86 86.33 10835700 6449852 -18472449 82.32 85.41 79.23
9/4/2003 86.33 88.29 85.69 87.91 9891400 6546416 -11472381 82.73 86.44 79.02
9/5/2003 87.65 88.26 86.75 86.95 7896800 6593392 -17277314 83.04 87.06 79.03
9/8/2003 88.45 89.66 88.35 89.1 9218200 6650268 -15940323 83.45 88.13 78.78
9/9/2003 89.2 89.97 88.93 89.42 8188400 6723378 -16412731 83.87 89.08 78.67
9/10/2003 88.99 89 87.61 87.84 7322600 6667826 -21312024 84.19 89.55 78.83
9/11/2003 86.5 88.42 86.4 87.92 9755600 6747222 -16385929 84.53 89.94 79.12
9/12/2003 87.6 89.01 87.2 88.7 7209200 6770178 -11646179 84.88 90.4 79.36
9/15/2003 89.75 89.96 88.39 88.49 7303400 6856056 -18019209 85.22 90.76 79.68
9/16/2003 88.75 90.41 88.49 90.29 7897300 6863830 -11109072 85.56 91.46 79.66
9/17/2003 90.4 91.94 90.2 90.63 9087100 6928094 -15704847 85.93 92.12 79.74
9/18/2003 90.63 92.43 90.46 92 8338800 6960336 -11006335 86.38 92.95 79.8
9/19/2003 92.45 93.47 91.8 93.28 9416900 6998488 -3732203 86.9 93.91 79.89
9/22/2003 92 92.24 90.9 91.39 7302900 7053852 -5694176 87.32 94.35 80.29
9/23/2003 91.5 92.09 90.56 91.34 7936900 7083482 -5538550 87.79 94.57 81.01
9/24/2003 91.08 91.82 89.33 89.4 7576100 7076786 -12688685 88.13 94.49 81.77
9/25/2003 89.4 90.97 89.2 89.41 6586300 7031474 -17712134 88.5 94.22 82.78
9/26/2003 89.41 90.14 89 89.05 5096600 6866070 -22361664 88.86 93.71 84.01
9/29/2003 89.25 90.18 89.07 89.45 5723300 6809186 -24166308 89.23 92.93 85.54
9/30/2003 89.2 89.25 87.9 88.33 7060200 6809666 -26728899 89.36 92.73 85.99
10/1/2003 88.75 90.6 88.7 90.35 7926800 6793316 -20888099 89.56 92.65 86.47
10/2/2003 89.55 90.45 89.22 90.08 7429600 6835374 -17928340 89.67 92.67 86.67
10/3/2003 91 91.95 90.57 90.64 7479400 6867790 -24648960 89.86 92.61 87.1
10/6/2003 90.74 91.76 90.51 91.18 3845600 6820550 -24372077 89.96 92.75 87.17
10/7/2003 90.5 91.7 90.4 91.7 5369800 6799476 -19002277 90.07 92.95 87.2
10/8/2003 92 92.87 91.95 92.66 6418900 6782238 -15513744 90.31 93.21 87.42
10/9/2003 93.3 93.6 92.2 92.45 7593000 6801010 -20394958 90.54 93.36 87.72
10/10/2003 92.4 93.18 92.36 92.67 4499100 6729964 -21492300 90.74 93.57 87.91
10/13/2003 93.1 93.54 92.58 93.2 4639200 6693238 -20139200 90.98 93.8 88.15
10/14/2003 92.65 92.95 92.32 92.72 4703500 6669514 -18870001 91.1 94 88.19
10/15/2003 93.9 94.54 92.74 92.74 11669300 6762392 -30539301 91.2 94.18 88.22
10/16/2003 89.25 89.7 88.66 89.28 16989500 6952724 -27272090 91.07 94.14 88
10/17/2003 89.28 89.68 88.81 89.23 9506900 7036872 -27599914 90.86 93.86 87.87
10/20/2003 89.35 89.4 88.86 89 6977300 7084106 -30959355 90.74 93.83 87.65
10/21/2003 89.25 89.34 88.7 88.93 5287100 7104604 -32446352 90.62 93.8 87.45
10/22/2003 88.25 89.01 87.9 88.46 5599800 7123916 -32395903 90.58 93.85 87.31
10/23/2003 87.6 88.4 87.53 88.15 6048800 7142124 -29823425 90.51 93.92 87.11
10/24/2003 88 88.64 87.72 88.42 5471800 7160292 -26968573 90.48 93.95 87.01
10/27/2003 88.8 89.1 88.17 88.52 5093900 7189698 -28228354 90.44 93.98 86.89
10/28/2003 89.05 89.9 88.52 89.9 6959700 7191934 -21268654 90.51 93.94 87.09
10/29/2003 89.6 89.94 89.15 89.34 5183100 7169210 -23958618 90.46 93.93 87
10/30/2003 90 90.17 89.06 89.12 6535500 7203346 -29787577 90.42 93.92 86.91
10/31/2003 89.2 90.71 89.2 89.48 4849100 7196624 -32838335 90.36 93.89 86.83
11/3/2003 89.9 90.84 89.48 89.68 5825641 7164438.82 -36950553 90.28 93.8 86.76
11/4/2003 89.68 89.8 88.86 89.14 5145601 7164320.84 -39030689 90.15 93.65 86.66
11/5/2003 88.52 88.88 88 88.49 6296500 7178856.84 -38315178 89.95 93.31 86.58
11/6/2003 88.33 89.59 87.72 89.34 5668900 7216450.84 -34162026 89.79 92.96 86.62
11/7/2003 89.4 89.6 88.26 88.26 5570100 7217526.84 -39732126 89.57 92.51 86.63
11/10/2003 89.55 90.47 89.55 89.95 8346500 7299984.84 -40820800 89.41 91.84 86.97
11/11/2003 90 90.03 88.89 89.36 4841200 7148296.84 -41670134 89.24 91.15 87.33
11/12/2003 89.45 91.16 89.31 90.69 5906200 7049706.84 -38764922 89.14 90.39 87.89
11/13/2003 90.4 91.48 90.16 91.09 5277900 6957436.84 -36605781 89.23 90.74 87.72
11/14/2003 91.02 91.42 89.81 90.25 4510500 6889710.84 -38650914 89.28 90.86 87.7
11/17/2003 89.9 90.05 89.03 89.8 4748900 6800324.84 -36229907 89.32 90.91 87.73
11/18/2003 89.92 90.18 88.9 88.95 5284500 6742246.84 -41101555 89.32 90.91 87.73
11/19/2003 88.32 89.83 88.32 89.4 4156900 6678932.84 -39312161 89.37 90.9 87.83
11/20/2003 89.3 89.79 88.38 88.39 5112300 6586066.84 -44351946 89.38 90.88 87.88
11/21/2003 88.4 88.85 88.23 88.63 5935300 6560588.84 -42628794 89.39 90.87 87.91
11/24/2003 89.03 89.74 88.95 89.66 4722400 6508968.84 -38862830 89.45 90.87 88.02
11/25/2003 89.66 89.85 89.27 89.43 4306100 6437144.84 -40793151 89.42 90.83 88.01
11/26/2003 89.79 90.09 89.11 89.91 4146800 6338338.84 -38169665 89.45 90.88 88.03
11/28/2003 89.9 90.68 89.62 90.54 2193200 6215426.84 -36555801 89.52 91.01 88.03
12/1/2003 90.9 91.36 90.48 91.01 5234400 6131776.84 -35485128 89.6 91.23 87.97
12/2/2003 90.57 91.48 90.52 90.75 5092900 6087576.84 -38137680 89.65 91.35 87.95
12/3/2003 91.15 91.44 90.3 90.3 6170600 6052250.84 -44308280 89.71 91.42 88
12/4/2003 90.05 91.44 90.03 91.42 5360700 6007942.84 -39099657 89.86 91.62 88.09
12/5/2003 91.3 91.3 90.5 90.64 5878400 5993784.84 -42920617 89.92 91.7 88.14
12/8/2003 90.52 91.47 90.52 91.2 5342000 5998692.84 -40615122 90.07 91.76 88.38
12/9/2003 91.15 92.16 90.61 90.63 6971500 6023656.84 -47406712 90.1 91.81 88.4
12/10/2003 90.69 92.74 90.66 91.73 7140400 6025260.84 -47200739 90.22 92.03 88.41
12/11/2003 91.96 92.97 91.92 92.4 6412100 5994966.84 -47750348 90.31 92.34 88.27
12/12/2003 92.7 93.16 92.24 92.71 5080000 5947974.84 -47639913 90.39 92.66 88.12
12/15/2003 93.43 93.97 92.08 92.11 5964500 5917676.84 -53415064 90.48 92.87 88.09
12/16/2003 92.11 94.12 91.88 93.98 7455800 5989880.84 -46891239 90.69 93.5 87.88
12/17/2003 93.85 93.87 92.85 93.4 6056500 6003614.84 -46416219 90.91 93.84 87.99
12/18/2003 93 93.38 92.5 92.73 6873500 6012706.84 -49696753 91.08 94.02 88.14
12/19/2003 93.23 93.25 92.67 93.14 7090700 6002660.84 -45295629 91.32 94.12 88.52
12/22/2003 92.83 93.5 92.78 93.39 4332300 5999324.84 -42287087 91.55 94.2 88.9
12/23/2003 93.07 93.44 92.34 92.79 3677200 5980084.84 -42955669 91.71 94.26 89.16
12/24/2003 92.8 92.8 92.18 92.27 1760500 5921224.84 -44205056 91.85 94.19 89.52
12/26/2003 92.37 93 92.3 92.9 1408500 5716008.84 -43198985 92 94.2 89.8
12/29/2003 93.1 93.73 93.03 93.52 4034200 5456902.84 -41585305 92.15 94.34 89.97
12/30/2003 93.27 93.5 92.36 92.63 4002800 5346820.84 -43692042 92.23 94.36 90.1
12/31/2003 92.66 92.85 92.16 92.68 4726900 5301812.84 -41294339 92.33 94.35 90.3
1/2/2004 92.86 93.05 91.2 91.55 5331100 5302692.84 -44608266 92.39 94.23 90.55
1/5/2004 92 93.09 92 93.05 5276500 5296226.84 -39719032 92.47 94.28 90.67
1/6/2004 92.2 93.19 92.14 93.06 4380000 5262850.84 -36423603 92.59 94.2 90.98
1/7/2004 93.14 93.38 92.47 92.78 4927600 5251966.84 -37993937 92.67 94.15 91.19
1/8/2004 93.21 93.21 92.03 93.04 6251800 5275124.84 -33543504 92.79 93.94 91.64
1/9/2004 91.75 92.35 91 91.21 7932000 5294570.84 -39007770 92.77 94.03 91.5
1/12/2004 91.21 92.14 91.21 91.55 5130400 5293516.84 -40386910 92.72 94.09 91.36
1/13/2004 91.45 91.51 89.01 89.7 8843000 5339666.84 -44348574 92.57 94.47 90.68
1/14/2004 89.9 90.46 89.75 90.31 5537000 5353424.84 -41151151 92.48 94.62 90.35
1/15/2004 95 95.65 93.55 94.02 19780100 5632514.02 -52077302 92.49 94.62 90.35
1/16/2004 95 95.35 94.71 95.32 9303000 5715662 -43646458 92.58 95.03 90.14
1/20/2004 96 97.44 95.73 97.1 9285300 5775438 -38053558 92.8 95.94 89.66
1/21/2004 97.23 98.04 96.64 97.7 6952800 5801116 -34477832 93.03 96.83 89.23
1/22/2004 97.84 98.16 97.32 97.51 4371600 5777146 -36871804 93.23 97.51 88.96
1/23/2004 97.82 98.21 97.1 97.9 5283800 5715892 -34539316 93.49 98.21 88.77
1/26/2004 97.9 99.85 97.56 99.85 6190100 5742870 -28349216 93.87 99.3 88.44
1/27/2004 99.4 99.67 98.7 98.8 5345500 5731656 -32592551 94.16 99.98 88.35
1/28/2004 99.15 99.42 97.28 97.38 6552200 5757142 -38532396 94.36 100.33 88.38
1/29/2004 98.1 98.6 96.55 98.01 6642500 5799782 -35713383 94.63 100.75 88.5
1/30/2004 98.02 99.33 97.84 99.23 6137600 5827556 -30399622 94.95 101.32 88.59
2/2/2004 99.15 99.94 98.5 99.39 6200000 5845866 -28935733 95.35 101.79 88.9
2/3/2004 99 100 98.95 100 5604600 5874820 -23331133 95.69 102.35 89.04
2/4/2004 99.38 100.43 99.3 100.19 8391300 5940400 -18504279 96.05 102.87 89.23
2/5/2004 100 100.09 98.26 98.86 5974900 5941192 -20561212 96.35 103.1 89.6
2/6/2004 98.85 99.24 98.25 98.94 5400900 5954762 -18433585 96.65 103.31 89.99
2/9/2004 99.4 99.44 98.6 98.95 3742300 5943486 -19057302 97.04 103.27 90.8
2/10/2004 98.45 99.97 98.41 99.61 4057500 5941700 -16872494 97.44 103.23 91.65
2/11/2004 99.2 100.31 98.8 99.96 5505700 6007950 -13919105 97.95 102.62 93.28
2/12/2004 100.06 100.3 99.3 99.3 3611700 5975496 -17530805 98.4 101.51 95.29
2/13/2004 99.1 100.09 99.08 99.71 3562500 5944888 -16648998 98.69 101.1 96.27
2/17/2004 99.99 100 99.32 99.37 3930700 5900090 -20001654 98.89 100.76 97.02
2/18/2004 99.31 99.77 98.15 98.42 4830000 5889476 -23221654 98.95 100.65 97.25
2/19/2004 98.42 99.23 97.52 97.8 5448100 5880870 -26885581 98.96 100.64 97.27
2/20/2004 98 98.6 97.19 97.31 5689200 5887814 -31606407 98.95 100.67 97.23
2/23/2004 97.4 97.51 95.46 95.96 6629600 5880976 -35002055 98.85 100.97 96.73
2/24/2004 95.2 97.46 95.2 96.79 7012100 5878410 -32147572 98.7 100.95 96.45
2/25/2004 96.5 97.09 96.23 96.54 3362500 5817418 -33085944 98.59 101.02 96.15
2/26/2004 96.27 97.26 96.25 96.79 3967500 5795168 -32810969 98.56 101.06 96.05
2/27/2004 96.8 97.38 96.1 96.64 3829800 5752474 -33409375 98.49 101.12 95.85
Back
|
FazBrowse Home
|
New Git URL